AAPL.O
137.99•-2.46%
Transaksi CFD di saham
Dagangan CFD ke atas saham lebih daripada 275 syarikat global untuk mendapat manfaat daripada pelaksanaan pesanan cepat dan pembayaran dividen bagi pesanan dagangan jangka panjang. Melabur dalam saham beberapa syarikat terbesar di AS, UK, Perancis dan Jerman.
*Harga hanya untuk tujuan penunjuk sahaja. Sila klik pada simbol individu untuk melihat keadaan perdagangan.
Leverage dinamik terpakai untuk MT4, MT5 dan cTrader. Untuk maklumat lanjut, sila lawati: https://www.fxpro.com/leenses-inifying
Pasaran
Jual
Beli
Perubah
Spread
Covestro AG
1COV.DE
•29.58
1.440
3
2G Energy AG
2GBG.DE
•19.09
19.089
68
888 Holdings PLC
888.L
•93.05
-0.321
50
Agilent Technologies Inc
A.N
•121.59
-0.751
35
ALCOA CORP
AA.N
•33.54
-3.036
15
Airtel Africa PLC
AAF.L
•128.85
-0.271
40
Abrdn Asian Income Fund Ltd
AAIF.L
•201.50
0.249
400
Anglo American PLC
AAL.L
•2734.50
-0.654
1150
American Airlines Group Inc
AAL.O
•12.02
-1.070
5
Aalberts NV
AALB.AS
•33.88
3.167
4
Aaon Inc
AAON.O
•53.75
0.524
24
Advance Auto Parts Inc
AAP.N
•156.27
-0.560
26
Apple Inc
AAPL.O
•137.99
-2.460
52
Atlas Air Worldwide Holdings Inc
AAWW.O
•95.35
-0.115
52
Abb Ltd
ABBN.S
•25.86
1.372
3
Abbvie Inc
ABBV.N
•134.07
-5.331
70
AMERISOURCEBERGEN CORP.
ABC.N
•135.34
-0.287
25
Abcellera Biologics Inc
ABCL.O
•9.86
0.510
10
Abcam PLC
ABCM.O
•14.94
1.083
11
ABRDN plc
ABDN.L
•138.80
1.373
85
AMBEV SA-ADR
ABEV.N
•2.82
-0.704
3
Associated British Foods PLC
ABF.L
•1263.00
1.691
400
Anheuser Busch Inbev NV
ABI.BR
•46.69
0.560
10
Albioma SA
ABIO.PA
•46.74
0.820
52
ABM Industries Inc
ABM.N
•38.23
-0.443
10
ABIOMED Inc
ABMD.O
•243.94
-1.151
332
AIRBNB INC-CLASS A
ABNB.O
•104.58
-0.447
74
AB Science SA
ABS.PA
•7.45
8.918
15
ABBOTT LABORATORIES .
ABT.N
•96.65
-1.768
35
ACADIA Pharmaceuticals Inc
ACAD.O
•16.32
1.619
5
Accolade Inc
ACCD.O
•11.40
-8.434
5
Accor SA
ACCP.PA
•21.59
0.232
3
Arch Capital Group Ltd
ACGL.O
•45.50
-0.850
15
Archer Aviation Inc
ACHR.N
•2.60
-0.763
5
ACI Worldwide Inc
ACIW.O
•20.81
-0.526
15
Ackermans & Van Haaren NV
ACKB.BR
•129.92
1.723
36
ACCENTURE PLC-CL A
ACN.N
•257.35
-0.530
61
Koninklijke Ahold Delhaize NV
AD.AS
•26.14
0.269
1
ADVA Optical Networking SE
ADAG.DE
•18.96
0.317
10
Adobe Inc
ADBE.O
•274.90
-1.342
95
Adecco Group AG
ADEN.S
•27.20
1.796
5
Analog Devices Inc
ADI.O
•139.34
-1.275
20
Adler Group SA
ADJ.DE
•2.07
13.736
8
ARCHER-DANIELS-MIDLAND CO
ADM.N
•80.46
-0.519
25
Admiral Group PLC
ADML.L
•1908.00
-1.166
2350
Adient PLC
ADNT.N
•27.73
-2.531
5
AUTOMATIC DATA PROCESSING
ADP.O
•226.02
-0.541
55
Aeroports de Paris SA
ADP.PA
•118.57
-2.291
15
Adaptive Biotechnologies Corp
ADPT.O
•7.11
5.333
5
Adidas AG
ADSGn.DE
•118.75
-1.099
27
Autodesk Inc
ADSK.O
•186.65
-1.118
25
Adyen NV
ADYEN.AS
•1301.00
4.381
100
Ameren Corp
AEE.N
•80.48
-2.743
25
Aegon NV
AEGN.AS
•4.10
0.490
2
American Equity Investment Life Holding Co
AEL.N
•37.24
1.749
15
AMERICAN EAGLE OUTFITTERS
AEO.N
•9.71
-0.817
3
AMERICAN ELECTRIC POWER
AEP.N
•86.32
-3.185
30
AerCap Holdings NV
AER.N
•42.17
-1.587
28
AES CORP
AES.N
•22.59
-0.791
5
Aflac Inc
AFL.N
•56.15
-1.387
15
Affirm Holdings Inc
AFRM.O
•18.59
-0.428
35
Carl Zeiss Meditec AG
AFXG.DE
•107.35
3.620
15
Afya Ltd
AFYA.O
•13.48
-0.882
17
First Majestic Silver Corp
AG.N
•7.62
5.249
3
AUTO1 Group SE
AG1G.DE
•6.42
-1.685
3
AGCO Corp
AGCO.N
•96.13
0.913
35
Ageas SA
AGES.BR
•37.35
0.593
9
AGFA Gevaert NV
AGFB.BR
•3.02
7.857
4
Agilon health Inc
AGL.N
•23.31
0.215
22
AGNC Investment Corp
AGNC.O
•8.39
-3.674
3
Assured Guaranty Ltd
AGO.N
•48.37
1.277
29
Avangrid Inc
AGR.N
•41.59
-2.187
25
Assura PLC
AGRP.L
•53.65
7.300
25
Agiliti Inc
AGTI.N
•14.26
-6.553
10
Agilysys Inc
AGYS.O
•55.31
9.136
24
Ashtead Group PLC
AHT.L
•4093.00
1.639
500
C3.AI INC-A
AI.N
•12.42
1.720
15
AMERICAN INTERNATIONAL GROUP
AIG.N
•47.46
-0.836
15
Altra Industrial Motion Corp
AIMC.O
•33.60
0.239
10
Airbus SE
AIR.PA
•88.97
0.565
12
Air France KLM SA
AIRF.PA
•1.29
2.381
4
Air Liquide SA
AIRP.PA
•117.43
0.885
5
Applied Industrial Technologies Inc
AIT.N
•102.56
3.314
47
Aixtron SE
AIXGn.DE
•24.89
0.484
14
AJ Bell PLC
AJBA.L
•268.80
6.751
260
ARTHUR J GALLAGHER & CO
AJG.N
•171.98
0.957
20
Aerojet Rocketdyne Holdings Inc
AJRD.N
•39.96
1.887
15
Akamai Technologies Inc
AKAM.O
•80.21
0.300
25
Arkema SA
AKE.PA
•75.08
3.473
15
Akwel SA
AKW.PA
•14.45
9.470
36
Akzo Nobel NV
AKZO.AS
•58.38
1.956
4
Air Lease Corp
AL.N
•30.97
-0.801
20
Albemarle Corp
ALB.N
•264.63
0.834
55
Alcon AG
ALC.N
•57.99
-0.583
41
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.60
-0.621
66
Alcon AG
ALCC.S
•57.72
3.256
26
ALD SA
ALDA.PA
•9.50
1.822
4
ALLETE Inc
ALE.N
•49.94
-2.727
35
Alfen NV
ALFEN.AS
•94.92
3.783
12
Allegro Microsystems Inc
ALGM.O
•21.77
0.461
15
Align Technology Inc
ALGN.O
•206.93
-2.428
60
Alignment Healthcare Inc
ALHC.O
•11.81
-2.638
10
ALIGHT INC - CLASS A
ALIT.N
•7.32
-0.136
3
ALASKA AIR GROUP INC
ALK.N
•39.11
0.179
20
Alkermes Plc
ALKS.O
•22.26
-1.155
15
Alkami Technology Inc
ALKT.O
•15.01
0.267
10
Allstate Corp
ALL.N
•124.16
-1.655
75
Allegion PLC
ALLE.N
•89.72
0.639
18
Allreal Holding AG
ALLN.S
•137.40
14.500
140
Allot Ltd
ALLT.O
•3.86
1.579
12
Ally Financial Inc
ALLY.N
•27.76
-2.903
20
Alnylam Pharmaceuticals Inc
ALNY.O
•199.88
-3.342
132
Alarm.com Holdings Inc
ALRM.O
•64.72
1.522
35
Allison Transmission Holdings Inc
ALSN.N
•33.73
-0.531
14
Also Holding AG
ALSN.S
•146.40
12.615
40
Alstom SA
ALSO.PA
•16.73
2.012
3
Altri SGPS SA
ALSS.LS
•5.19
5.274
4
Allianz SE
ALVG.DE
•161.39
0.573
24
Allovir Inc
ALVR.O
•7.87
3.417
3
Dassault Aviation SA
AM.PA
•117.30
0.000
20
SLM Solutions Group AG
AM3D.DE
•19.57
0.772
20
Applied Materials Inc
AMAT.O
•81.79
-0.945
35
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•6.90
0.730
15
Amcor PLC
AMCR.N
•10.74
-0.831
3
AMC Networks Inc
AMCX.O
•20.18
-1.369
20
ADVANCED MICRO DEVICES
AMD.O
•63.29
-0.846
20
Amadeus Fire AG
AMDG.DE
•83.70
5.815
200
AMETEK Inc
AME.N
•113.28
0.417
35
Amedisys Inc
AMED.O
•96.06
-2.822
115
Apollo Medical Holdings Inc
AMEH.O
•38.77
-0.232
27
AMG Advanced Metallurgical Group NV
AMG.AS
•23.20
1.133
2
Amgen Inc
AMGN.O
•225.32
-1.779
88
Amkor Technology Inc
AMKR.O
•16.96
3.541
15
Aston Martin Lagonda Global Holdings PLC
AML.L
•120.00
1.695
600
AMN Healthcare Services Inc
AMN.N
•105.73
-0.170
50
AMERIPRISE FINANCIAL INC.
AMP.N
•252.19
0.278
42
AMERESCO INC-CL A
AMRC.N
•66.39
5.632
35
Amneal Pharmaceuticals Inc
AMRX.N
•2.02
-2.885
3
AMS-OSRAM AG
AMS.S
•6.20
5.802
10
American Tower Corp
AMT.N
•214.74
0.042
44
Amundi SA
AMUN.PA
•42.99
3.540
4
AMERICAN WELL CORP-CLASS A
AMWL.N
•3.57
-2.725
3
Amazon.com Inc
AMZN.O
•112.88
-0.948
30
Arista Networks Inc
ANET.N
•112.83
-0.485
30
ABERCROMBIE & FITCH CO-CL A
ANF.N
•15.48
4.383
15
Angi Inc
ANGI.O
•2.94
-2.326
3
ANSYS Inc
ANSS.O
•221.42
-1.670
60
Antofagasta PLC
ANTO.L
•1115.50
1.363
150
AO World PLC
AO.L
•42.22
5.815
158
Atoss Software AG
AOFG.DE
•115.40
6.262
60
AON PLC-CLASS A
AON.N
•267.25
-0.890
125
Aedifica SA
AOO.BR
•78.88
5.131
24
SMITH (A.O.) CORP
AOS.N
•48.57
-0.185
15
alstria office REIT AG
AOXG.DE
•7.32
7.018
6
APA CORP
APA.O
•34.12
-0.321
15
Aperam SA
APAM.AS
•24.40
0.412
21
AIR PRODUCTS & CHEMICALS INC
APD.N
•232.92
1.265
58
AMPHENOL CORP-CL A
APH.N
•66.95
-0.932
15
APPLOVIN CORP-CLASS A
APP.O
•19.35
-0.258
30
Appian Corp
APPN.O
•40.76
-0.294
20
Digital Turbine Inc
APPS.O
•14.38
-0.069
5
Aptiv PLC
APTV.N
•78.11
-1.612
30
Antero Resources Corp
AR.N
•30.43
2.183
15
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•19.03
2.754
10
ACOMO N.V.
ARBN.AS
•18.74
1.848
6
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•14.72
6.512
23
Arcadis NV
ARDS.AS
•33.58
3.069
4
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•140.24
0.588
33
argenx SE
ARGX.BR
•366.83
0.383
254
argenx SE
ARGX.O
•352.77
-0.555
215
Aareal Bank AG
ARLG.DE
•32.95
0.703
12
Aramark
ARMK.N
•31.10
-0.257
15
ARCONIC CORP
ARNC.N
•16.98
-0.991
15
Array Technologies Inc
ARRY.O
•16.57
1.470
5
Arrival SA
ARVL.O
•0.77
-9.412
5
ASANA INC - CL A
ASAN.N
•22.07
0.776
25
Ascential PLC
ASCL.L
•204.70
-1.302
140
Ashmore Group PLC
ASHM.L
•196.95
1.000
60
Aberforth Smaller Companies Trust PLC
ASL.L
•1088.00
2.642
800
ASM International NV
ASMI.AS
•233.00
-0.491
10
ASML Holding NV
ASML.AS
•434.40
0.347
35
ASML HOLDING NV-NY REG SHS
ASML.O
•415.36
-0.029
166
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•42.11
-0.261
10
ASR Nederland NV
ASRNL.AS
•39.61
1.227
1
Aroundtown SA
AT1.DE
•2.24
3.226
3
AUTOHOME INC-ADR
ATHM.N
•28.67
-0.244
27
ATI Physical Therapy Inc
ATIP.N
•1.00
1.010
3
Atmos Energy Corp
ATO.N
•101.82
-2.537
20
Atos SE
ATOS.PA
•8.14
-6.005
3
Aptargroup Inc
ATR.N
•94.98
-0.794
37
AtriCure Inc
ATRC.O
•38.96
-0.154
20
Air Transport Services Group Inc
ATSG.O
•24.00
0.209
20
ALTICE USA INC- A
ATUS.N
•5.77
3.220
10
Activision Blizzard Inc
ATVI.O
•74.08
-0.484
30
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•13.81
1.172
5
Atlantic Union Bankshares Corp
AUB.O
•30.35
-1.907
5
Auto Trader Group PLC
AUTOA.L
•511.80
3.666
360
Yamana Gold Inc
AUY.N
•4.50
0.446
5
Aviva PLC
AV.L
•387.20
1.814
380
AvalonBay Communities Inc
AVB.N
•184.04
0.415
35
Avidxchange Holdings Inc
AVDX.O
•8.41
4.994
5
Broadcom Inc
AVGO.O
•443.55
-0.752
125
Atea Pharmaceuticals Inc
AVIR.O
•5.65
2.914
8
Avalara Inc
AVLR.N
•91.78
0.076
15
Mission Produce Inc
AVO.O
•14.43
0.348
5
Avon Protection PLC
AVON.L
•1105.00
4.344
3700
AvePoint Inc
AVPT.O
•3.98
-0.748
5
AVEVA Group PLC
AVV.L
•3139.00
-0.223
600
AVERY DENNISON CORP
AVY.N
•162.49
-0.484
45
AMERICAN WATER WORKS CO INC
AWK.N
•130.00
-3.050
30
AXA SA
AXAF.PA
•22.39
-0.134
5
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•6.80
-1.876
5
AXON ENTERPRISE INC
AXON.O
•114.70
1.084
184
American Express Co
AXP.N
•134.89
-1.187
25
Axsome Therapeutics Inc
AXSM.O
•44.53
1.205
15
Axalta Coating Systems Ltd
AXTA.N
•20.99
-0.474
15
ATLANTICA SUSTAINABLE INFRAS
AY.O
•26.30
-0.228
6
ALTERYX INC - CLASS A
AYX.N
•55.63
-1.991
42
AstraZeneca PLC
AZN.L
•9941.00
0.475
4300
Autozone Inc
AZO.N
•2140.82
0.540
610
AspenTech Corp
AZPN.O
•237.97
1.644
140
Barnes Group Inc
B.N
•28.96
-0.652
6
Metro AG
B4B.DE
•7.13
1.422
3
BOEING CO-THE
BA.N
•120.97
-2.796
45
Babcock International Group PLC
BAB.L
•279.40
1.452
320
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•79.86
1.165
50
Bank of America Corp
BAC.N
•30.16
-1.727
15
Julius Baer Gruppe AG
BAER.S
•43.24
2.416
8
BAE Systems PLC
BAES.L
•793.40
-4.525
120
A.G.Barr PLC
BAG.L
•453.50
1.115
700
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•92.18
0.578
25
Braskem SA
BAK.N
•9.68
1.044
10
Balfour Beatty PLC
BALF.L
•306.80
1.187
80
Ball Corporation
BALL.N
•48.33
1.257
15
Baloise Holding AG
BALN.S
•126.80
0.396
20
Koninklijke BAM Groep NV
BAMN.AS
•2.52
3.279
2
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•40.83
0.221
15
Bachem Holding AG
BANB.S
•62.50
5.753
50
Banc of California Inc
BANC.N
•15.93
-0.809
5
BancFirst Corp
BANF.O
•89.38
-0.479
19
Banner Corp
BANR.O
•59.02
0.374
15
Barco NV
BAR.BR
•21.86
3.406
14
Barclays PLC
BARC.L
•144.00
-0.249
70
Bark Inc
BARK.N
•1.80
0.559
3
Barry Callebaut AG
BARN.S
•1865.00
2.192
1000
BASF SE
BASFn.DE
•39.57
1.047
15
Liberty Media Corp
BATRA.O
•28.07
0.250
20
British American Tobacco PLC
BATS.L
•3230.00
-0.600
400
BAXTER INTERNATIONAL INC.
BAX.N
•53.81
-2.624
25
Bayer AG
BAYGn.DE
•47.43
-1.002
11
BlackBerry Ltd
BB.N
•4.58
-1.293
25
Bed Bath & Beyond Inc
BBBY.O
•6.07
0.165
5
Tritax Big Box Reit PLC
BBOXT.L
•135.20
6.793
30
Brookfield Business Partners LP
BBU.N
•19.38
4.700
19
Best Buy Co Inc
BBY.N
•63.26
-0.597
25
Brunswick Corp
BC.N
•65.11
-0.046
46
Bechtle AG
BC8G.DE
•37.18
5.896
4
Boise Cascade Co
BCC.N
•59.45
2.624
15
Banco de Chile
BCH.N
•17.55
0.057
14
Brinks Co
BCO.N
•48.31
-0.821
35
Banco Comercial Portugues SA
BCP.LS
•0.12
0.000
1
Balchem Corp
BCPC.O
•121.55
0.132
40
Balanced Commercial Property Trust Ltd
BCPT.L
•80.40
11.050
30
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•12.54
1.621
10
Banque Cantonale Vaudoise
BCVN.S
•93.50
-0.107
10
Bicycle Therapeutics PLC
BCYC.O
•22.98
-2.956
60
Belden Inc
BDC.N
•59.84
-0.680
25
Barratt Developments PLC
BDEV.L
•340.70
4.638
220
Becton Dickinson and Co
BDX.N
•222.68
-1.286
60
Belimo Holding AG
BEAN.S
•365.50
4.429
350
Befimmo SA
BEFB.BR
•45.60
3.872
135
Beiersdorf AG
BEIG.DE
•100.80
0.448
5
NV Bekaert SA
BEKB.BR
•25.91
3.433
12
Ke Holdings Inc
BEKE.N
•17.42
1.574
15
Franklin Resources Inc
BEN.N
•21.46
-2.232
15
BROOKFIELD RENEWABLE PARTNER
BEP.N
•31.23
0.483
15
BROOKFIELD RENEWABLE COR-A
BEPC.N
•32.60
0.929
15
Berry Global Group Inc
BERY.N
•46.39
-0.258
32
BE Semiconductor Industries NV
BESI.AS
•44.52
1.343
2
Beazley PLC
BEZG.L
•559.00
-0.179
100
Bright Horizons Family Solutions Inc
BFAM.N
•57.35
0.052
56
Basic Fit NV
BFIT.AS
•30.88
-2.402
2
Befesa SA
BFSA.DE
•31.10
1.237
10
BUNGE LIMITED
BG.N
•82.29
-0.616
55
Bigben Interactive SA
BGBN.PA
•10.30
0.980
26
Beigene Ltd
BGNE.O
•133.77
0.693
195
BAUSCH HEALTH COS INC
BHC.N
•6.85
-0.868
10
Bright Health Group Inc
BHG.N
•1.00
-3.846
10
BHP GROUP LTD-SPON ADR
BHP.N
•49.97
0.160
15
BHP Group PLC
BHPB.L
•2278.00
1.155
1450
Societe BIC SA
BICP.PA
•64.80
2.289
10
BAIDU INC - SPON ADR
BIDU.O
•117.15
1.446
82
Biffa PLC
BIFF.L
•410.70
0.024
180
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•14.78
-0.404
5
Biogen Inc
BIIB.O
•267.00
1.928
57
BILIBILI INC-SPONSORED ADR
BILI.O
•15.25
0.927
15
Bill.com Holdings Inc
BILL.N
•132.13
0.197
35
BIO-RAD LABORATORIES-A
BIO.N
•417.13
-0.330
98
BB Biotech AG
BION.S
•52.40
2.144
20
Biomerieux SA
BIOX.PA
•81.06
0.946
10
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•40.64
-1.622
15
Allbirds Inc
BIRD.O
•3.04
3.401
3
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•72.81
-1.528
15
Bank of New York Mellon Corp
BK.N
•38.44
-1.512
20
Buckle Inc
BKE.N
•31.59
1.903
15
Berkeley Group Holdings PLC
BKGH.L
•3291.00
3.899
1800
Black Hills Corp
BKH.N
•67.69
-1.927
20
Black Knight Inc
BKI.N
•64.66
-0.980
24
Bakkt Holdings Inc
BKKT.N
•2.26
0.000
3
Booking Holdings Inc
BKNG.O
•1643.03
-1.199
165
Baker Hughes Co
BKR.O
•20.92
-0.096
12
BankUnited Inc
BKU.N
•34.16
0.147
5
BKW AG
BKWB.S
•117.30
0.514
80
Blackline Inc
BL.O
•59.75
0.168
23
Ballard Power Systems Inc
BLDP.O
•6.10
0.494
3
Berkeley Lights Inc
BLI.O
•2.83
0.355
5
BlackRock Inc
BLK.N
•550.39
-1.720
155
Blackbaud Inc
BLKB.O
•44.03
-1.631
15
British Land Company PLC
BLND.L
•348.40
3.260
230
BLEND LABS INC-A
BLND.N
•2.19
-0.905
3
bluebird bio Inc
BLUE.O
•6.33
10.087
3
BUMBLE INC-A
BMBL.O
•21.39
-1.155
20
B&M European Value Retail SA
BMEB.L
•303.50
2.673
130
Biomarin Pharmaceutical Inc
BMRN.O
•84.71
-0.727
25
Bayerische Motoren Werke AG
BMWG.DE
•69.77
0.722
19
Bristol-Myers Squibb Co
BMY.N
•70.99
-1.224
25
BIONANO GENOMICS INC
BNGO.O
•1.82
-1.622
3
Broadstone Net Lease Inc
BNL.N
•15.52
1.904
5
BNP Paribas SA
BNPP.PA
•43.35
1.737
14
Brenntag AG
BNRGn.DE
•62.26
1.269
4
BIONTECH SE-ADR
BNTX.O
•134.80
0.507
25
Bunzl plc
BNZL.L
•2758.00
0.109
600
BOK Financial Corp
BOKF.O
•88.86
1.508
25
Bollore SE
BOLL.PA
•4.70
3.524
4
Bonduelle SA
BOND.PA
•11.22
1.815
28
Bossard Holding AG
BOS.S
•168.00
3.576
180
Koninklijke Boskalis Westminster NV
BOSN.AS
•32.70
0.000
2
Hugo Boss AG
BOSSn.DE
•47.79
0.357
28
Bouygues SA
BOUY.PA
•26.83
1.131
4
BOX INC - CLASS A
BOX.N
•24.31
-0.205
15
Bodycote PLC
BOY.L
•462.40
0.961
620
BP PLC
BP.L
•433.80
0.486
55
Popular Inc
BPOP.O
•72.04
0.995
37
Bpost SA
BPOST.BR
•5.47
1.673
4
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•144.41
-1.527
25
Bellring Brands Inc
BRBR.N
•20.60
1.428
7
Burberry Group PLC
BRBY.L
•1804.62
3.744
225
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•14.43
-0.345
17
BRF SA-ADR
BRFS.N
•2.33
-1.271
3
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•267.39
-0.410
39
Bruker Corp
BRKR.O
•52.85
0.076
23
Brunel International NV
BRUN.AS
•8.55
7.683
2
Braze Inc
BRZE.O
•34.78
0.870
18
B&S Group SA
BSGR.AS
•4.52
2.032
2
Basler AG
BSLG.DE
•23.40
15.556
15
Boston Scientific Corp
BSX.N
•38.73
-1.576
15
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•30.48
-1.962
15
BT Group PLC
BT.L
•120.60
0.752
80
B2Gold Corp
BTG.A
•3.18
2.913
5
Bridgetown Holdings Ltd
BTWN.O
•9.98
0.000
10
Bucher Industries AG
BUCN.S
•310.80
3.050
80
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•45.08
-1.744
15
Burlington Stores Inc
BURL.N
•111.81
2.842
65
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•3.31
2.795
4
Batm Advanced Communications Ltd
BVC.L
•27.00
-2.174
195
Bureau Veritas SA
BVI.PA
•22.90
0.970
3
Britvic PLC
BVIC.L
•714.00
0.919
700
BORGWARNER INC
BWA.N
•31.33
-0.634
15
Bellway PLC
BWY.L
•1708.00
7.624
1950
Blackstone Inc
BX.N
•83.45
-0.418
49
Boston Properties Inc
BXP.N
•74.96
-0.372
16
Big Yellow Group PLC
BYG.L
•1060.00
4.640
200
Bytes Technology Group PLC
BYIT.L
•418.80
9.576
480
Beyond Meat Inc
BYND.O
•13.94
-2.449
45
Bystronic AG
BYS.S
•523.00
-0.570
1300
BayWa AG
BYWGnx.DE
•40.72
2.569
55
Kanzhun Ltd
BZ.O
•16.74
-1.122
20
BAOZUN INC-SPN ADR
BZUN.O
•6.24
9.474
10
Citigroup Inc
C.N
•41.63
-2.116
15
Cable One Inc
CABO.N
•846.53
-3.962
1463
Credit Acceptance Corp
CACC.O
•433.64
0.315
679
Conagra Brands Inc
CAG.N
•32.62
-2.335
5
Credit Agricole SA
CAGR.PA
•8.31
0.850
4
Cardinal Health Inc
CAH.N
•66.70
-1.214
15
CANON INC-SPONS ADR
CAJ.N
•21.78
0.230
15
Cano Health Inc
CANO.N
•8.66
-1.925
5
Capital & Counties Properties PLC
CAPCC.L
•106.00
5.788
90
Capgemini SE
CAPP.PA
•165.70
3.079
10
Avis Budget Group Inc
CAR.O
•147.48
2.738
170
Carmila SA
CARM.PA
•13.71
9.505
6
Carrier Global Corp
CARR.N
•35.50
-0.393
15
Carrefour SA
CARR.PA
•14.22
1.138
5
Cars.com Inc
CARS.N
•11.46
0.615
10
Casino Guichard Perrachon SA
CASP.PA
•9.57
0.209
17
Caterpillar Inc
CAT.N
•164.08
-1.174
35
Chubb Ltd
CB.N
•181.70
-1.389
55
Commerzbank AG
CBKG.DE
•7.33
2.089
3
Mersen SA
CBLP.PA
•28.37
9.115
65
Cboe Global Markets Inc
CBOE.N
•117.19
-0.813
25
CBRE GROUP INC - A
CBRE.N
•67.48
-0.765
15
CRACKER BARREL OLD COUNTRY
CBRL.O
•92.26
-2.153
40
Close Brothers Group PLC
CBRO.L
•915.00
3.448
1400
CHEMOURS CO-THE
CC.N
•24.57
1.153
15
Corestate Capital Holding SA
CCAG.DE
•0.80
-4.762
8
Computacenter PLC
CCC.L
•1927.50
2.910
400
C4 Therapeutics Inc
CCCC.O
•8.65
3.222
25
Coca Cola HBC AG
CCH.L
•1897.00
2.264
150
CROWN CASTLE INTL CORP
CCI.N
•144.58
-0.680
32
Carnival PLC
CCL.L
•500.00
-29.398
8440
Carnival Corp
CCL.N
•7.00
-17.062
5
Coeur Mining Inc
CDE.N
•3.40
-0.585
3
CADENCE DESIGN SYS INC
CDNS.O
•163.35
-0.128
29
CDW CORP-DE
CDW.O
•155.95
-1.447
45
CELANESE CORP
CE.N
•90.27
2.115
25
CropEnergies AG
CE2G.DE
•12.34
7.304
14
Ceconomy AG
CECG.DE
•1.18
8.257
3
Certara Inc
CERT.O
•13.20
0.304
11
Centamin PLC
CEY.L
•89.84
5.620
176
CF INDUSTRIES HOLDINGS INC
CF.N
•96.32
0.522
35
Compagnie d'entreprises CFE SA
CFEB.BR
•9.80
1.135
16
CITIZENS FINANCIAL GROUP
CFG.N
•34.28
1.091
20
CONFLUENT INC-CLASS A
CFLT.O
•23.69
1.892
20
Compagnie Financiere Richemont SA
CFR.S
•93.24
0.086
38
Canopy Growth Corp
CGC.O
•2.71
-1.455
3
Cullinan Oncology Inc
CGEM.O
•12.80
5.090
7
Cognex Corp
CGNX.O
•41.37
-1.005
15
Beneteau SA
CHBE.PA
•10.61
5.677
6
CHURCH & DWIGHT CO INC
CHD.N
•71.38
-2.058
25
Chemring Group PLC
CHG.L
•282.50
7.414
200
Chegg Inc
CHGG.N
•21.06
-1.358
5
CHECK POINT SOFTWARE TECH
CHKP.O
•111.64
-0.410
75
ChargePoint Holdings Inc
CHPT.N
•14.76
0.136
5
C.H. Robinson Worldwide Inc
CHRW.O
•96.14
-2.623
35
Chrysalis Investments Ltd
CHRY.L
•60.60
5.759
280
Chico's FAS Inc
CHS.N
•4.83
8.054
5
CHARTER COMMUNICATIONS INC-A
CHTR.O
•302.76
-2.930
95
CHEWY INC - CLASS A
CHWY.N
•30.66
0.033
15
Cigna Corp
CI.N
•277.79
-0.743
49
Ciena Corp
CIEN.N
•40.36
-0.395
15
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.03
1.500
3
Colliers International Group Inc
CIGI.O
•91.64
1.687
39
Cineworld Group PLC
CINE.L
•2.73
-8.696
35
Cincinnati Financial Corp
CINF.O
•89.42
-2.273
35
Clarkson PLC
CKN.L
•2627.50
5.734
2500
Colgate-Palmolive Co
CL.N
•70.19
-2.554
25
CELLEBRITE DI LTD
CLBT.O
•3.84
-1.031
40
Cleveland-Cliffs Inc
CLF.N
•13.45
-1.030
5
Clariant AG
CLN.S
•15.81
3.672
3
Clean Energy Fuels Corp
CLNE.O
•5.32
0.000
5
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•1.62
-5.263
15
CONTINENTAL RESOURCES INC-OK
CLR.N
•66.52
1.433
50
CLS Holdings PLC
CLSH.L
•136.70
9.011
400
Clovis Oncology Inc
CLVS.O
•1.18
5.357
3
CLARIVATE PLC
CLVT.N
•9.38
1.957
1
CLOROX COMPANY
CLX.N
•128.44
-3.682
28
Comerica Inc
CMA.N
•71.04
-0.824
15
Cembra Money Bank AG
CMBN.S
•70.40
1.808
25
COMCAST CORP-CLASS A
CMCSA.O
•29.25
-3.972
15
CMC Markets PLC
CMCX.L
•221.00
6.763
100
CME Group Inc
CME.O
•176.69
-0.903
85
Chipotle Mexican Grill Inc
CMG.N
•1501.88
-0.558
200
Cummins Inc
CMI.N
•203.24
-0.665
85
CMS Energy Corp
CMS.N
•58.20
-2.951
15
Centrica PLC
CNA.L
•69.56
-1.473
234
Centene Corp
CNC.N
•77.83
-0.333
15
Conduent Inc
CNDT.O
•3.33
-1.479
3
Cairn Energy PLC
CNE.L
•242.60
0.831
140
CNH Industrial NV
CNHI.N
•11.15
-0.624
5
CORE & MAIN INC-CLASS A
CNM.N
•22.70
0.487
10
Conmed Corp
CNMD.N
•80.00
-1.295
31
CNO Financial Group Inc
CNO.N
•17.95
-0.111
10
ConnectOne Bancorp Inc
CNOB.O
•23.04
0.261
8
CenterPoint Energy Inc
CNP.N
•28.13
-2.698
15
CNX Resources Corp
CNX.N
•15.46
0.130
15
Coats Group PLC
COA.L
•50.90
0.593
60
Capital One Financial Corp
COF.N
•92.09
-1.519
35
Coface SA
COFA.PA
•9.81
2.081
3
Cofinimmo SA
COFB.BR
•84.83
5.998
24
II-VI Inc
COHR.O
•34.50
-1.933
72
Coinbase Global Inc - CLASS A
COIN.O
•64.14
4.958
55
Cancom SE
COKG.DE
•24.39
4.320
6
Etablissementen Franz Colruyt NV
COLR.BR
•22.41
4.233
9
COMMSCOPE HOLDING CO INC
COMM.O
•9.18
-0.757
5
COMPASS INC - CLASS A
COMP.N
•2.26
-1.310
10
Continental AG
CONG.DE
•46.01
2.131
4
COOPER COS INC-THE
COO.N
•263.54
-1.990
58
Traeger Inc
COOK.N
•2.83
3.285
3
ConocoPhillips
COP.N
•102.23
0.196
55
Corticeira Amorim SGPS SA
CORA.LS
•9.09
6.816
2
Corbion NV
CORB.AS
•25.66
2.804
18
Costco Wholesale Corp
COST.O
•471.70
-1.306
147
Comet Holding AG
COTNE.S
•144.40
15.520
180
COTY INC-CL A
COTY.N
•6.29
-0.317
5
Coupa Software Inc
COUP.O
•58.43
-2.095
45
COURSERA INC
COUR.N
•10.68
-1.203
20
Copa Holdings SA
CPA.N
•66.80
1.396
38
Campbell Soup Co
CPB.N
•47.07
-0.021
15
Compass Group PLC
CPG.L
•1805.00
0.083
250
Capita PLC
CPI.L
•25.06
16.993
52
Care Property Invest NV
CPINV.BR
•17.95
6.782
12
Coupang Inc
CPNG.N
•16.63
2.528
10
Capri Holdings Ltd
CPRI.N
•38.37
0.815
15
Copart Inc
CPRT.O
•106.21
-3.155
35
Camden Property Trust
CPT.N
•119.28